From Barchart.com
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corp | 18.04 | +0.29 | +1.63% | 18.05 | 17.86 | 65,791,194 | 08/10/15 |
| AAPL | Apple Inc | 119.72 | +4.20 | +3.64% | 119.99 | 116.53 | 56,935,161 | 08/10/15 |
| S | Sprint Corporation | 3.84 | +0.47 | +13.95% | 3.87 | 3.40 | 53,139,640 | 08/10/15 |
| TWTR | Twitter Inc | 29.50 | +2.46 | +9.10% | 29.63 | 27.82 | 42,587,195 | 08/10/15 |
| SUNE | Sunedison Inc | 15.59 | +0.63 | +4.21% | 16.25 | 14.97 | 40,184,348 | 08/10/15 |
| FCX | Freeport-Mcmoran Inc. | 11.65 | +1.12 | +10.64% | 11.69 | 10.10 | 40,107,260 | 08/10/15 |
| VALE | Vale S.A. | 5.64 | +0.36 | +6.82% | 5.69 | 5.23 | 33,962,571 | 08/10/15 |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 6.45 | +0.40 | +6.61% | 6.47 | 5.97 | 33,677,794 | 08/10/15 |
| T | AT&T Inc | 34.78 | +0.57 | +1.67% | 34.78 | 34.20 | 29,181,234 | 08/10/15 |
| AA | Alcoa Inc | 10.08 | +0.67 | +7.12% | 10.09 | 9.41 | 27,953,945 | 08/10/15 |
| FOXA | 21St Century Fox Class A | 30.66 | -0.03 | -0.10% | 31.10 | 30.45 | 26,985,185 | 08/10/15 |
| CSCO | Cisco Systems | 28.59 | +0.44 | +1.56% | 28.70 | 28.27 | 26,634,704 | 08/10/15 |
| MSFT | Microsoft Corp | 47.33 | +0.59 | +1.26% | 47.49 | 46.84 | 26,415,442 | 08/10/15 |
| MU | Micron Technology | 18.82 | +0.38 | +2.06% | 18.96 | 18.32 | 25,914,059 | 08/10/15 |
| ABX | Barrick Gold Corp | 7.61 | +0.57 | +8.10% | 7.69 | 7.00 | 25,883,353 | 08/10/15 |
| GRPN | Groupon Inc | 4.29 | -0.14 | -3.16% | 4.41 | 4.16 | 25,856,527 | 08/10/15 |
| FTR | Frontier Communications Corp | 5.33 | +0.16 | +3.09% | 5.38 | 5.19 | 25,500,155 | 08/10/15 |
| TSM | Taiwan Semiconductor Manufacturing | 21.61 | +0.58 | +2.76% | 21.89 | 20.92 | 25,398,745 | 08/10/15 |
| INTC | Intel Corp | 29.64 | +0.76 | +2.63% | 29.68 | 29.06 | 25,029,785 | 08/10/15 |
| GE | General Electric Company | 26.24 | +0.45 | +1.74% | 26.30 | 25.90 | 23,479,164 | 08/10/15 |
| FB | Facebook Inc | 94.15 | -0.15 | -0.16% | 95.90 | 93.63 | 22,539,985 | 08/10/15 |
| JD | Jd.Com Inc. | 30.06 | -2.01 | -6.27% | 31.00 | 29.67 | 21,538,291 | 08/10/15 |
| GNW | Genworth Financial Inc | 5.47 | +0.65 | +13.49% | 5.50 | 4.90 | 21,454,123 | 08/10/15 |
| DNR | Denbury Resources | 4.28 | +0.76 | +21.59% | 4.40 | 3.51 | 21,112,089 | 08/10/15 |
| SIRI | Sirius XM Radio Inc | 3.95 | +0.01 | +0.25% | 3.97 | 3.92 | 20,554,166 | 08/10/15 |
| QCOM | Qualcomm Inc | 63.15 | +0.13 | +0.21% | 63.33 | 62.50 | 18,691,945 | 08/10/15 |
| PBR.A | Petroleo Brasileiro S.A.- Petrobras | 5.80 | +0.28 | +5.07% | 5.82 | 5.46 | 18,282,207 | 08/10/15 |
| INO | Inovio Pharmaceuticals | 8.19 | +1.70 | +26.19% | 8.83 | 7.55 | 18,253,912 | 08/10/15 |
| AQXP | Aquinox Pharmaceuticals Inc. | 18.88 | +8.46 | +81.19% | 55.75 | 17.56 | 18,183,806 | 08/10/15 |
| NVDA | Nvidia Corp | 23.78 | +0.80 | +3.48% | 23.95 | 22.68 | 17,036,211 | 08/10/15 |
| F | Ford Motor Company | 14.99 | +0.19 | +1.28% | 15.00 | 14.81 | 16,819,929 | 08/10/15 |
| KMI | Kinder Morgan | 32.50 | +0.36 | +1.12% | 32.62 | 32.15 | 16,659,136 | 08/10/15 |
| PCP | Precision Castparts Corp | 230.92 | +37.04 | +19.10% | 231.47 | 230.70 | 16,604,597 | 08/10/15 |
| VLTC | Voltari Corp | 8.94 | +1.53 | +20.65% | 13.65 | 8.70 | 16,429,957 | 08/10/15 |
| ITUB | Itau Unibanco Banco Holding Sa | 8.26 | +0.30 | +3.77% | 8.28 | 7.97 | 16,349,602 | 08/10/15 |
| CHK | Chesapeake Energy Corp | 8.63 | +0.31 | +3.73% | 8.93 | 8.21 | 16,344,141 | 08/10/15 |
| ECA | Encana Corp | 7.48 | +0.56 | +8.09% | 7.51 | 6.88 | 15,826,169 | 08/10/15 |
| AVP | Avon Products | 6.64 | +0.51 | +8.32% | 6.69 | 6.07 | 15,619,609 | 08/10/15 |
| PFE | Pfizer Inc | 35.36 | +0.17 | +0.48% | 35.47 | 35.13 | 15,619,270 | 08/10/15 |
| SDRL | Seadrill Limited | 8.80 | +0.53 | +6.41% | 8.83 | 8.12 | 15,484,777 | 08/10/15 |
| AMAT | Applied Materials | 17.60 | +0.62 | +3.65% | 17.69 | 17.13 | 15,171,510 | 08/10/15 |
| XOM | Exxon Mobil Corp | 78.75 | +1.92 | +2.50% | 78.75 | 77.09 | 14,877,747 | 08/10/15 |
| VIPS | Vipshop Holdings Limited | 21.00 | -0.07 | -0.33% | 21.46 | 20.05 | 14,320,543 | 08/10/15 |
| ABEV | Ambev S.A. | 5.66 | +0.14 | +2.54% | 5.67 | 5.54 | 14,270,617 | 08/10/15 |
| SYY | Sysco Corp | 37.59 | +0.66 | +1.79% | 37.95 | 36.91 | 14,246,364 | 08/10/15 |
| NFLX | Netflix Inc | 123.03 | -0.49 | -0.40% | 126.50 | 121.51 | 14,042,264 | 08/10/15 |
| ODP | Office Depot | 7.65 | +0.20 | +2.68% | 7.68 | 7.39 | 13,833,738 | 08/10/15 |
| AUY | Yamana Gold | 2.08 | +0.21 | +11.23% | 2.08 | 1.86 | 13,736,617 | 08/10/15 |
| KGC | Kinross Gold Corp | 2.06 | +0.20 | +10.75% | 2.07 | 1.84 | 13,565,975 | 08/10/15 |
| VZ | Verizon Communications Inc | 47.23 | +0.87 | +1.88% | 47.34 | 46.52 | 13,530,377 | 08/10/15 |
| JPM | JP Morgan Chase & Co | 68.89 | +0.84 | +1.23% | 69.01 | 68.22 | 12,661,441 | 08/10/15 |
| SBUX | Starbucks Corp | 56.27 | -0.93 | -1.63% | 57.63 | 55.75 | 12,656,034 | 08/10/15 |
| DF | Dean Foods Company | 17.21 | -0.52 | -2.93% | 18.00 | 14.56 | 12,644,902 | 08/10/15 |
| AXP | American Express Company | 81.26 | +1.54 | +1.93% | 81.39 | 79.50 | 12,609,027 | 08/10/15 |
| RIG | Transocean Inc | 14.46 | +0.89 | +6.56% | 14.59 | 13.56 | 12,606,232 | 08/10/15 |
| NE | Noble Corp | 13.35 | +1.22 | +10.06% | 13.44 | 11.99 | 12,593,219 | 08/10/15 |
| RF | Regions Financial Corp | 10.80 | +0.18 | +1.69% | 10.81 | 10.64 | 12,586,311 | 08/10/15 |
| NLY | Annaly Capital Management Inc | 10.07 | -0.01 | -0.10% | 10.11 | 10.04 | 12,426,441 | 08/10/15 |
| WFC | Wells Fargo & Company | 57.94 | +0.47 | +0.82% | 57.98 | 57.68 | 12,397,546 | 08/10/15 |
| CMCSA | Comcast Corp | 59.45 | +0.63 | +1.07% | 59.77 | 59.17 | 12,214,672 | 08/10/15 |
| RAD | Rite Aid Corp | 8.94 | +0.06 | +0.68% | 9.09 | 8.91 | 12,110,374 | 08/10/15 |
| CX | Cemex S.A.B. De C.V. Sponsored | 8.69 | +0.17 | +2.00% | 8.69 | 8.53 | 12,014,840 | 08/10/15 |
| MRO | Marathon Oil Corp | 18.98 | +0.58 | +3.15% | 19.09 | 18.15 | 11,948,231 | 08/10/15 |
| WLL | Whiting Petroleum Corp | 20.11 | +2.19 | +12.22% | 20.21 | 17.75 | 11,775,971 | 08/10/15 |
| MNKD | Mannkind Corp | 4.04 | +0.06 | +1.51% | 4.47 | 3.96 | 11,716,313 | 08/10/15 |
| YHOO | Yahoo! Inc | 37.15 | +0.48 | +1.31% | 37.69 | 36.87 | 11,681,574 | 08/10/15 |
| GM | General Motors Company | 31.94 | +0.20 | +0.63% | 32.25 | 31.86 | 11,677,500 | 08/10/15 |
| ZNGA | Zynga Inc | 2.67 | +0.03 | +1.14% | 2.72 | 2.61 | 11,646,775 | 08/10/15 |
| DIS | Walt Disney Company | 111.00 | +1.65 | +1.51% | 111.00 | 109.74 | 11,617,934 | 08/10/15 |
| OAS | Oasis Petroleum Inc | 10.77 | +1.26 | +13.25% | 10.79 | 9.50 | 11,597,768 | 08/10/15 |
| MDLZ | Mondelez International Inc. Cl A | 46.41 | +0.30 | +0.65% | 46.45 | 45.60 | 11,434,052 | 08/10/15 |
| BABA | Alibaba Group Holding Ltd. | 80.47 | +1.65 | +2.09% | 80.99 | 79.50 | 11,290,623 | 08/10/15 |
| GG | Goldcorp Inc | 14.36 | +0.92 | +6.85% | 14.37 | 13.30 | 11,211,148 | 08/10/15 |
| NEM | Newmont Mining Corp | 16.95 | +0.81 | +5.02% | 17.07 | 16.07 | 11,128,244 | 08/10/15 |
| HTZ | Hertz Global Holdings Inc | 17.12 | +1.19 | +7.47% | 17.22 | 16.16 | 11,075,187 | 08/10/15 |
| TXN | Texas Instruments Inc | 52.08 | +1.76 | +3.50% | 52.45 | 51.05 | 10,999,163 | 08/10/15 |
| MGM | MGM Resorts International | 22.60 | +0.40 | +1.80% | 22.77 | 22.33 | 10,823,502 | 08/10/15 |
| SFUN | Soufun Holdings | 7.45 | +0.46 | +6.58% | 7.56 | 6.87 | 10,819,804 | 08/10/15 |
| C | Citigroup Inc | 58.74 | +0.83 | +1.43% | 58.84 | 58.21 | 10,812,264 | 08/10/15 |
| AKS | AK Steel Holding Corp | 3.33 | +0.29 | +9.54% | 3.35 | 2.97 | 10,755,019 | 08/10/15 |
| EMC | EMC Corp | 27.32 | +0.08 | +0.29% | 27.49 | 27.01 | 10,720,238 | 08/10/15 |
| HAL | Halliburton Company | 41.62 | +1.86 | +4.68% | 41.70 | 39.82 | 10,615,986 | 08/10/15 |
| COP | Conocophillips | 50.20 | +1.36 | +2.78% | 50.21 | 48.55 | 10,610,099 | 08/10/15 |
| APA | Apache Corp | 48.45 | +2.34 | +5.07% | 48.54 | 46.33 | 10,337,008 | 08/10/15 |
| MYL | Mylan Inc | 57.53 | +1.18 | +2.09% | 57.81 | 56.82 | 10,044,692 | 08/10/15 |
| HPQ | Hewlett-Packard Company | 30.24 | +0.83 | +2.82% | 30.29 | 29.46 | 9,890,920 | 08/10/15 |
| X | United States Steel Corp | 21.39 | +0.86 | +4.19% | 21.49 | 19.99 | 9,863,603 | 08/10/15 |
| ESV | Ensco Plc | 18.12 | +1.42 | +8.50% | 18.32 | 16.57 | 9,854,991 | 08/10/15 |
| KEY | Keycorp | 14.96 | +0.32 | +2.19% | 15.00 | 14.72 | 9,839,674 | 08/10/15 |
| SWN | Southwestern Energy Company | 18.26 | +1.36 | +8.05% | 18.41 | 16.92 | 9,595,603 | 08/10/15 |
| ORCL | Oracle Corp | 39.89 | +0.33 | +0.83% | 40.05 | 39.70 | 9,527,227 | 08/10/15 |
| KO | Coca-Cola Company | 41.68 | -0.09 | -0.22% | 41.99 | 41.58 | 9,503,062 | 08/10/15 |
| XRX | Xerox Corp | 11.27 | +0.39 | +3.58% | 11.32 | 10.94 | 9,442,773 | 08/10/15 |
| BBD | Banco Bradesco Sa | 7.45 | +0.26 | +3.62% | 7.46 | 7.21 | 9,412,047 | 08/10/15 |
| BAX | Baxter International Inc | 42.04 | +0.16 | +0.38% | 42.45 | 41.93 | 9,214,278 | 08/10/15 |
| PG | Procter & Gamble Company | 76.38 | +0.90 | +1.19% | 76.50 | 75.80 | 9,166,564 | 08/10/15 |
| NOV | National-Oilwell | 40.90 | +1.17 | +2.94% | 41.02 | 39.68 | 9,097,188 | 08/10/15 |
| CRC | California Resources Corporatio | 4.07 | +0.05 | +1.24% | 4.15 | 3.70 | 9,061,555 | 08/10/15 |
| CAT | Caterpillar Inc | 80.16 | +2.87 | +3.71% | 80.31 | 77.90 | 9,041,554 | 08/10/15 |
| HLT | Hilton Worldwide Holdings Inc. | 26.21 | +0.30 | +1.16% | 26.27 | 26.02 | 8,656,718 | 08/10/15 |
| 1 - 100 | 101 - 200 | Full List |
Volume leaders are those stocks with the greatest volume for the day. In order to be included on the list of stocks with highest volume, these top stocks must be trading above $2. In addition, OTCBB stocks with highest volume must be trading at or above $0.25 and have a (daily volume * last price) above 10,000.
